Vivid Seats Inc (SEAT)
USD 17.35
(3.27%)
USD 17.35
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.23 | 4.24 | 4.03 | 4.11 | 78.59 Thousand |
| 05 Nov, 2024 | 3.97 | 4.03 | 3.89 | 4.01 | 56.45 Thousand |
| 04 Nov, 2024 | 4.07 | 4.12 | 3.9 | 3.99 | 50.29 Thousand |
| 01 Nov, 2024 | 4.17 | 4.23 | 4.08 | 4.13 | 39.91 Thousand |
| 31 Oct, 2024 | 4.12 | 4.22 | 4.04 | 4.07 | 43.97 Thousand |
| 30 Oct, 2024 | 4.07 | 4.23 | 4.04 | 4.12 | 36.91 Thousand |
| 29 Oct, 2024 | 3.92 | 4.08 | 3.92 | 4.07 | 28.34 Thousand |
| 28 Oct, 2024 | 3.98 | 4.04 | 3.91 | 3.95 | 41.11 Thousand |
| 25 Oct, 2024 | 3.96 | 4.0 | 3.88 | 3.92 | 28.23 Thousand |
| 24 Oct, 2024 | 3.9 | 3.97 | 3.83 | 3.94 | 43.63 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW