Vivid Seats Inc (SEAT)
USD 17.35
(3.27%)
USD 17.35
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.92 | 3.97 | 3.83 | 3.87 | 26.05 Thousand |
| 22 Oct, 2024 | 3.85 | 3.96 | 3.8 | 3.95 | 49.6 Thousand |
| 21 Oct, 2024 | 4.09 | 4.13 | 3.89 | 3.9 | 42.05 Thousand |
| 18 Oct, 2024 | 4.13 | 4.16 | 4.05 | 4.14 | 27.2 Thousand |
| 17 Oct, 2024 | 3.99 | 4.11 | 3.95 | 4.1 | 24.73 Thousand |
| 16 Oct, 2024 | 4.02 | 4.03 | 3.93 | 4.02 | 30.72 Thousand |
| 15 Oct, 2024 | 3.84 | 4.03 | 3.82 | 3.97 | 49.07 Thousand |
| 14 Oct, 2024 | 3.93 | 3.93 | 3.81 | 3.88 | 27.08 Thousand |
| 11 Oct, 2024 | 3.77 | 3.96 | 3.77 | 3.9 | 38.95 Thousand |
| 10 Oct, 2024 | 3.71 | 3.81 | 3.66 | 3.77 | 40.56 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW