Vivid Seats Inc (SEAT)
USD 17.35
(3.27%)
USD 17.35
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.58 | 3.79 | 3.58 | 3.74 | 63.34 Thousand |
| 08 Oct, 2024 | 3.53 | 3.59 | 3.43 | 3.57 | 78.45 Thousand |
| 07 Oct, 2024 | 3.55 | 3.56 | 3.42 | 3.54 | 52.92 Thousand |
| 04 Oct, 2024 | 3.41 | 3.56 | 3.39 | 3.55 | 44.99 Thousand |
| 03 Oct, 2024 | 3.55 | 3.59 | 3.36 | 3.36 | 50.49 Thousand |
| 02 Oct, 2024 | 3.86 | 3.93 | 3.56 | 3.58 | 86.85 Thousand |
| 01 Oct, 2024 | 3.7 | 3.89 | 3.66 | 3.86 | 104.25 Thousand |
| 30 Sep, 2024 | 3.56 | 3.71 | 3.54 | 3.7 | 44.62 Thousand |
| 27 Sep, 2024 | 3.63 | 3.67 | 3.59 | 3.59 | 37.34 Thousand |
| 26 Sep, 2024 | 3.73 | 3.73 | 3.58 | 3.58 | 63.79 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW