Vivid Seats Inc (SEAT)
USD 17.35
(3.27%)
USD 17.35
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.8 | 3.8 | 3.65 | 3.66 | 48.13 Thousand |
| 24 Sep, 2024 | 3.63 | 3.82 | 3.62 | 3.79 | 46.57 Thousand |
| 23 Sep, 2024 | 3.7 | 3.72 | 3.6 | 3.61 | 46.7 Thousand |
| 20 Sep, 2024 | 3.86 | 3.86 | 3.68 | 3.69 | 171.82 Thousand |
| 19 Sep, 2024 | 4.23 | 4.23 | 3.8 | 3.86 | 57.99 Thousand |
| 18 Sep, 2024 | 4.18 | 4.28 | 4.1 | 4.11 | 76.17 Thousand |
| 17 Sep, 2024 | 4.1 | 4.2 | 4.06 | 4.18 | 62.85 Thousand |
| 16 Sep, 2024 | 3.95 | 4.09 | 3.85 | 4.07 | 66.1 Thousand |
| 13 Sep, 2024 | 4.0 | 4.08 | 3.95 | 3.98 | 46.45 Thousand |
| 12 Sep, 2024 | 4.08 | 4.12 | 3.91 | 3.96 | 79.89 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW