SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1984 18.75 19.0 18.75 18.75 4800.00
07 Mar, 1984 19.25 19.25 18.75 19.25 4200.00
06 Mar, 1984 18.75 19.25 18.75 18.75 13 Thousand
05 Mar, 1984 19.25 19.25 19.25 19.25 400.00
02 Mar, 1984 19.5 19.5 19.5 19.5 800.00
01 Mar, 1984 19.5 19.5 19.25 19.5 1200.00
29 Feb, 1984 19.5 19.5 19.25 19.5 600.00
28 Feb, 1984 19.63 19.75 19.5 19.63 7100.00
27 Feb, 1984 19.5 19.75 19.25 19.5 11.6 Thousand
24 Feb, 1984 19.25 19.5 18.75 19.25 43.7 Thousand