SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1983 24.25 24.75 24.25 24.25 64.9 Thousand
09 Nov, 1983 24.25 24.5 24.25 24.25 5000.00
08 Nov, 1983 25.25 25.75 25.25 25.25 31.4 Thousand
07 Nov, 1983 26.0 26.5 26.0 26.0 11.4 Thousand
04 Nov, 1983 26.75 27.25 26.75 26.75 12.2 Thousand
03 Nov, 1983 27.0 27.5 27.0 27.0 5400.00
02 Nov, 1983 27.25 27.5 27.25 27.25 11.9 Thousand
01 Nov, 1983 26.75 27.25 26.75 26.75 1900.00
31 Oct, 1983 26.5 26.75 26.5 26.5 5900.00
28 Oct, 1983 26.25 26.75 26.25 26.25 5500.00