SEI Investments Company (SEIC)
USD 86.65
(-0.89%)
USD 86.65
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1983 | 25.75 | 26.25 | 25.75 | 25.75 | 4100.00 |
| 23 Nov, 1983 | 25.75 | 26.25 | 25.75 | 25.75 | 19.3 Thousand |
| 22 Nov, 1983 | 25.75 | 26.25 | 25.75 | 25.75 | 13.5 Thousand |
| 21 Nov, 1983 | 26.0 | 26.25 | 26.0 | 26.0 | 5300.00 |
| 18 Nov, 1983 | 26.0 | 26.25 | 26.0 | 26.0 | 2700.00 |
| 17 Nov, 1983 | 25.75 | 26.25 | 25.75 | 25.75 | 2900.00 |
| 16 Nov, 1983 | 25.75 | 26.25 | 25.75 | 25.75 | 7300.00 |
| 15 Nov, 1983 | 25.75 | 26.25 | 25.75 | 25.75 | 6300.00 |
| 14 Nov, 1983 | 25.75 | 26.25 | 25.75 | 25.75 | 38.1 Thousand |
| 11 Nov, 1983 | 24.5 | 24.75 | 24.5 | 24.5 | 26.4 Thousand |
SELF
SELX
SENEA
SEELQ
SEER
SEGG