SEI Investments Company (SEIC)
USD 86.65
(-0.89%)
USD 86.65
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1983 | 24.75 | 25.25 | 24.75 | 24.75 | 2700.00 |
| 08 Dec, 1983 | 25.0 | 25.5 | 25.0 | 25.0 | 7400.00 |
| 07 Dec, 1983 | 26.25 | 26.75 | 26.25 | 26.25 | 5600.00 |
| 06 Dec, 1983 | 26.25 | 26.75 | 26.25 | 26.25 | 2600.00 |
| 05 Dec, 1983 | 26.25 | 26.75 | 26.25 | 26.25 | 6300.00 |
| 02 Dec, 1983 | 26.5 | 26.75 | 26.5 | 26.5 | 11.7 Thousand |
| 01 Dec, 1983 | 26.5 | 27.0 | 26.5 | 26.5 | 14.3 Thousand |
| 30 Nov, 1983 | 26.5 | 27.0 | 26.5 | 26.5 | 10.9 Thousand |
| 29 Nov, 1983 | 26.25 | 26.75 | 26.25 | 26.25 | 24.3 Thousand |
| 28 Nov, 1983 | 26.0 | 26.5 | 26.0 | 26.0 | 39.8 Thousand |
SELF
SELX
SENEA
SEELQ
SEER
SEGG