SEI Investments Company (SEIC)
USD 86.65
(-0.89%)
USD 86.65
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1983 | 26.0 | 26.25 | 26.0 | 26.0 | 18.5 Thousand |
| 26 Oct, 1983 | 26.0 | 26.25 | 26.0 | 26.0 | 11.1 Thousand |
| 25 Oct, 1983 | 25.5 | 25.75 | 25.5 | 25.5 | 15.5 Thousand |
| 24 Oct, 1983 | 25.5 | 25.75 | 25.5 | 25.5 | 15.5 Thousand |
| 21 Oct, 1983 | 26.25 | 26.75 | 26.25 | 26.25 | 11.6 Thousand |
| 20 Oct, 1983 | 26.0 | 26.25 | 26.0 | 26.0 | 12.8 Thousand |
| 19 Oct, 1983 | 27.0 | 27.25 | 27.0 | 27.0 | 37.1 Thousand |
| 18 Oct, 1983 | 30.5 | 30.75 | 30.5 | 30.5 | 5900.00 |
| 17 Oct, 1983 | 31.0 | 31.25 | 31.0 | 31.0 | 3700.00 |
| 14 Oct, 1983 | 30.75 | 31.25 | 30.75 | 30.75 | 10.2 Thousand |
SELF
SELX
SENEA
SEELQ
SEER
SEGG