SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1983 32.0 32.5 32.0 32.0 87.9 Thousand
28 Sep, 1983 32.25 32.75 32.25 32.25 142.2 Thousand
27 Sep, 1983 32.25 32.75 32.25 32.25 45.4 Thousand
26 Sep, 1983 32.25 32.75 32.25 32.25 16.7 Thousand
23 Sep, 1983 32.75 33.25 32.75 32.75 5800.00
22 Sep, 1983 33.0 33.5 33.0 33.0 9000.00
21 Sep, 1983 32.75 33.25 32.75 32.75 20.4 Thousand
20 Sep, 1983 33.5 33.75 33.5 33.5 53 Thousand
19 Sep, 1983 32.0 32.25 32.0 32.0 27.3 Thousand
16 Sep, 1983 30.5 31.0 30.5 30.5 5200.00