SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1983 24.75 25.25 24.75 24.75 21.7 Thousand
30 Aug, 1983 24.75 25.25 24.75 24.75 8700.00
29 Aug, 1983 24.75 25.0 24.75 24.75 3800.00
26 Aug, 1983 24.75 25.0 24.75 24.75 2400.00
25 Aug, 1983 24.75 25.25 24.75 24.75 1000.00
24 Aug, 1983 24.75 25.25 24.75 24.75 4000.00
23 Aug, 1983 24.5 25.0 24.5 24.5 18.7 Thousand
22 Aug, 1983 24.25 24.5 24.25 24.25 1000.00
19 Aug, 1983 24.25 24.5 24.25 24.25 7500.00
18 Aug, 1983 24.25 24.75 24.25 24.25 18.5 Thousand