SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1983 29.5 29.75 29.5 29.5 14.5 Thousand
14 Sep, 1983 29.0 29.5 29.0 29.0 20.9 Thousand
13 Sep, 1983 29.5 29.75 29.5 29.5 25.5 Thousand
12 Sep, 1983 28.5 29.0 28.5 28.5 19.8 Thousand
09 Sep, 1983 27.5 27.75 27.5 27.5 5400.00
08 Sep, 1983 26.75 27.0 26.75 26.75 900.00
07 Sep, 1983 26.75 27.0 26.75 26.75 16 Thousand
06 Sep, 1983 26.25 26.75 26.25 26.25 34.7 Thousand
02 Sep, 1983 25.0 25.25 25.0 25.0 14.7 Thousand
01 Sep, 1983 24.75 25.25 24.75 24.75 3400.00