SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1983 24.0 24.25 24.0 24.0 7200.00
16 Aug, 1983 23.75 24.25 23.75 23.75 4300.00
15 Aug, 1983 24.0 24.25 24.0 24.0 7300.00
12 Aug, 1983 24.0 24.25 24.0 24.0 5200.00
11 Aug, 1983 23.75 24.25 23.75 23.75 5500.00
10 Aug, 1983 24.0 24.25 24.0 24.0 16.7 Thousand
09 Aug, 1983 24.5 24.75 24.5 24.5 4500.00
08 Aug, 1983 24.0 24.25 24.0 24.0 12 Thousand
05 Aug, 1983 24.5 24.75 24.5 24.5 6700.00
04 Aug, 1983 24.25 24.5 24.25 24.25 10.1 Thousand