SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1983 29.5 30.0 29.5 29.5 1800.00
01 Jul, 1983 29.75 30.0 29.75 29.75 4000.00
30 Jun, 1983 29.75 30.0 29.75 29.75 6400.00
29 Jun, 1983 29.0 29.5 29.0 29.0 4900.00
28 Jun, 1983 29.0 29.25 29.0 29.0 13 Thousand
27 Jun, 1983 29.0 29.5 29.0 29.0 16.2 Thousand
24 Jun, 1983 29.25 29.5 29.25 29.25 11.2 Thousand
23 Jun, 1983 29.0 29.25 29.0 29.0 33.9 Thousand
22 Jun, 1983 28.5 28.75 28.5 28.5 59.3 Thousand
21 Jun, 1983 28.25 28.75 28.25 28.25 14.7 Thousand