SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1983 29.0 29.5 29.0 29.0 11.6 Thousand
03 Jun, 1983 29.75 30.0 29.75 29.75 9100.00
02 Jun, 1983 29.75 30.25 29.75 29.75 6600.00
01 Jun, 1983 30.5 31.0 30.5 30.5 11 Thousand
31 May, 1983 30.75 31.25 30.75 30.75 8400.00
27 May, 1983 32.25 32.75 32.25 32.25 7700.00
26 May, 1983 32.75 33.0 32.75 32.75 9000.00
25 May, 1983 33.0 33.5 33.0 33.0 12.1 Thousand
24 May, 1983 33.5 33.75 33.5 33.5 9000.00
23 May, 1983 33.0 33.5 33.0 33.0 22.3 Thousand