SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1983 27.5 28.0 27.5 27.5 9500.00
17 Jun, 1983 28.25 28.75 28.25 28.25 8500.00
16 Jun, 1983 28.5 29.0 28.5 28.5 23.8 Thousand
15 Jun, 1983 28.5 29.0 28.5 28.5 9200.00
14 Jun, 1983 28.5 29.0 28.5 28.5 15 Thousand
13 Jun, 1983 27.25 27.75 27.25 27.25 10.3 Thousand
10 Jun, 1983 26.75 27.25 26.75 26.75 13 Thousand
09 Jun, 1983 27.0 27.5 27.0 27.0 15.1 Thousand
08 Jun, 1983 27.0 27.5 27.0 27.0 21.3 Thousand
07 Jun, 1983 28.0 28.5 28.0 28.0 17.9 Thousand