SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1982 27.25 27.5 27.25 27.25 2400.00
17 Sep, 1982 27.5 28.0 27.5 27.5 6700.00
16 Sep, 1982 27.75 28.0 27.75 27.75 14 Thousand
15 Sep, 1982 26.5 27.0 26.5 26.5 21.7 Thousand
14 Sep, 1982 25.25 25.75 25.25 25.25 9900.00
13 Sep, 1982 24.75 25.25 24.75 24.75 2200.00
10 Sep, 1982 24.5 25.25 24.5 24.5 2600.00
09 Sep, 1982 24.75 25.25 24.75 24.75 1900.00
08 Sep, 1982 24.5 25.25 24.5 24.5 2700.00
07 Sep, 1982 24.5 25.0 24.5 24.5 4500.00