SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1982 26.5 27.0 26.5 26.5 1200.00
01 Oct, 1982 26.5 27.0 26.5 26.5 1800.00
30 Sep, 1982 27.0 27.5 27.0 27.0 4700.00
29 Sep, 1982 27.5 28.0 27.5 27.5 5400.00
28 Sep, 1982 27.75 28.0 27.75 27.75 2400.00
27 Sep, 1982 27.63 28.0 27.63 27.63 1900.00
24 Sep, 1982 27.63 28.0 27.63 27.63 3500.00
23 Sep, 1982 27.88 28.25 27.88 27.88 3400.00
22 Sep, 1982 28.0 28.25 28.0 28.0 4300.00
21 Sep, 1982 28.0 28.5 28.0 28.0 7700.00