SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1982 25.25 25.5 25.25 25.25 10.8 Thousand
02 Sep, 1982 24.25 24.75 24.25 24.25 4300.00
01 Sep, 1982 23.75 24.0 23.75 23.75 5800.00
31 Aug, 1982 23.5 23.75 23.5 23.5 10.5 Thousand
30 Aug, 1982 23.5 23.75 23.5 23.5 1900.00
27 Aug, 1982 23.5 23.75 23.5 23.5 2000.00
26 Aug, 1982 23.5 23.75 23.5 23.5 4800.00
25 Aug, 1982 23.5 23.75 23.5 23.5 4000.00
24 Aug, 1982 23.5 23.75 23.5 23.5 5300.00
23 Aug, 1982 23.0 23.75 23.0 23.0 6900.00