SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1982 29.88 30.25 29.88 29.88 1600.00
15 Oct, 1982 29.75 30.5 29.75 29.75 29.6 Thousand
14 Oct, 1982 30.0 30.75 30.0 30.0 3200.00
13 Oct, 1982 30.75 31.0 30.75 30.75 4400.00
12 Oct, 1982 30.75 31.25 30.75 30.75 9700.00
11 Oct, 1982 31.0 31.25 31.0 31.0 7100.00
08 Oct, 1982 29.5 30.0 29.5 29.5 27.1 Thousand
07 Oct, 1982 28.63 29.0 28.63 28.63 10.4 Thousand
06 Oct, 1982 27.75 28.25 27.75 27.75 8800.00
05 Oct, 1982 26.5 27.0 26.5 26.5 1900.00