SEI Investments Company (SEIC)

USD 87.17

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1982 22.0 22.25 22.0 22.0 300.00
03 Aug, 1982 22.0 22.25 22.0 22.0 2400.00
02 Aug, 1982 22.0 22.25 22.0 22.0 3400.00
30 Jul, 1982 21.5 22.0 21.5 21.5 1900.00
29 Jul, 1982 21.25 21.5 21.25 21.25 5900.00
28 Jul, 1982 21.25 22.0 21.25 21.25 7500.00
27 Jul, 1982 22.0 22.5 22.0 22.0 7500.00
26 Jul, 1982 23.5 24.0 23.5 23.5 2200.00
23 Jul, 1982 23.75 24.0 23.75 23.75 3500.00
22 Jul, 1982 23.5 24.0 23.5 23.5 24.4 Thousand