SEI Investments Company (SEIC)

USD 87.17

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1982 23.25 23.75 23.25 23.25 12.9 Thousand
20 Jul, 1982 23.0 23.25 23.0 23.0 4200.00
19 Jul, 1982 23.0 23.25 23.0 23.0 1000.00
16 Jul, 1982 23.0 23.5 23.0 23.0 900.00
15 Jul, 1982 23.0 23.5 23.0 23.0 27 Thousand
14 Jul, 1982 22.75 23.25 22.75 22.75 9200.00
13 Jul, 1982 23.75 24.25 23.75 23.75 1300.00
12 Jul, 1982 24.0 24.5 24.0 24.0 4700.00
09 Jul, 1982 23.25 23.75 23.25 23.25 4500.00
08 Jul, 1982 22.75 23.25 22.75 22.75 2700.00