SEI Investments Company (SEIC)
USD 87.17
(-2.48%)
USD 87.17
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1982 | 22.75 | 23.0 | 22.75 | 22.75 | 1900.00 |
| 02 Jul, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 300.00 |
| 01 Jul, 1982 | 23.0 | 23.25 | 23.0 | 23.0 | 3000.00 |
| 30 Jun, 1982 | 23.25 | 23.75 | 23.25 | 23.25 | 2700.00 |
| 29 Jun, 1982 | 23.25 | 23.75 | 23.25 | 23.25 | 4300.00 |
| 28 Jun, 1982 | 23.25 | 23.75 | 23.25 | 23.25 | 4000.00 |
| 25 Jun, 1982 | 23.5 | 24.0 | 23.5 | 23.5 | 12.6 Thousand |
| 24 Jun, 1982 | 23.75 | 24.25 | 23.75 | 23.75 | 3300.00 |
| 23 Jun, 1982 | 23.75 | 24.25 | 23.75 | 23.75 | 1300.00 |
| 22 Jun, 1982 | 23.5 | 24.0 | 23.5 | 23.5 | 3400.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG