SEI Investments Company (SEIC)

USD 87.17

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1982 23.25 23.75 23.25 23.25 2400.00
18 Jun, 1982 23.5 24.0 23.5 23.5 3600.00
17 Jun, 1982 24.0 24.5 24.0 24.0 3600.00
16 Jun, 1982 24.25 24.75 24.25 24.25 2400.00
15 Jun, 1982 24.25 24.75 24.25 24.25 4200.00
14 Jun, 1982 24.5 25.0 24.5 24.5 2000.00
11 Jun, 1982 24.5 25.0 24.5 24.5 2100.00
10 Jun, 1982 24.0 24.5 24.0 24.0 1600.00
09 Jun, 1982 24.0 24.5 24.0 24.0 2900.00
08 Jun, 1982 24.25 24.75 24.25 24.25 1200.00