SEI Investments Company (SEIC)
USD 87.17
(-2.48%)
USD 87.17
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1982 | 24.0 | 24.5 | 24.0 | 24.0 | 3200.00 |
| 03 Jun, 1982 | 24.0 | 24.75 | 24.0 | 24.0 | 4200.00 |
| 02 Jun, 1982 | 24.5 | 24.75 | 24.5 | 24.5 | 2600.00 |
| 01 Jun, 1982 | 24.5 | 24.75 | 24.5 | 24.5 | 300.00 |
| 28 May, 1982 | 24.5 | 24.75 | 24.5 | 24.5 | 2400.00 |
| 27 May, 1982 | 24.5 | 25.0 | 24.5 | 24.5 | 12.6 Thousand |
| 26 May, 1982 | 24.75 | 25.5 | 24.75 | 24.75 | 5500.00 |
| 25 May, 1982 | 25.5 | 26.25 | 25.5 | 25.5 | 4900.00 |
| 24 May, 1982 | 26.25 | 26.75 | 26.25 | 26.25 | 200.00 |
| 21 May, 1982 | 26.5 | 27.0 | 26.5 | 26.5 | 1000.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG