SEI Investments Company (SEIC)
USD 87.72
(0.15%)
USD 87.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1982 | 26.5 | 27.0 | 26.5 | 26.5 | 500.00 |
| 17 May, 1982 | 26.5 | 27.0 | 26.5 | 26.5 | 300.00 |
| 14 May, 1982 | 26.5 | 27.0 | 26.5 | 26.5 | 700.00 |
| 13 May, 1982 | 26.5 | 27.0 | 26.5 | 26.5 | 300.00 |
| 12 May, 1982 | 26.5 | 27.0 | 26.5 | 26.5 | 400.00 |
| 11 May, 1982 | 26.25 | 26.75 | 26.25 | 26.25 | 1500.00 |
| 10 May, 1982 | 26.0 | 26.5 | 26.0 | 26.0 | 2100.00 |
| 07 May, 1982 | 26.25 | 26.5 | 26.25 | 26.25 | 5900.00 |
| 06 May, 1982 | 25.75 | 26.5 | 25.75 | 25.75 | 4800.00 |
| 05 May, 1982 | 26.0 | 26.5 | 26.0 | 26.0 | 1300.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG