SEI Investments Company (SEIC)

USD 88.28

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1982 24.75 25.25 24.75 24.75 2900.00
15 Apr, 1982 24.0 24.5 24.0 24.0 7800.00
14 Apr, 1982 24.0 24.5 24.0 24.0 3300.00
13 Apr, 1982 24.0 24.25 24.0 24.0 4300.00
12 Apr, 1982 23.75 24.0 23.75 23.75 900.00
08 Apr, 1982 23.75 24.25 23.75 23.75 1000.00
07 Apr, 1982 23.75 24.25 23.75 23.75 700.00
06 Apr, 1982 23.75 24.25 23.75 23.75 200.00
05 Apr, 1982 23.75 24.5 23.75 23.75 10.3 Thousand
02 Apr, 1982 23.75 24.25 23.75 23.75 4000.00