SEI Investments Company (SEIC)
USD 88.28
(-0.75%)
USD 88.28
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1982 | 23.25 | 24.0 | 23.25 | 23.25 | 4100.00 |
| 31 Mar, 1982 | 23.25 | 23.5 | 23.25 | 23.25 | 4000.00 |
| 30 Mar, 1982 | 23.25 | 23.5 | 23.25 | 23.25 | 800.00 |
| 29 Mar, 1982 | 23.25 | 23.5 | 23.25 | 23.25 | 2200.00 |
| 26 Mar, 1982 | 23.0 | 23.25 | 23.0 | 23.0 | 900.00 |
| 25 Mar, 1982 | 23.0 | 23.25 | 23.0 | 23.0 | 500.00 |
| 24 Mar, 1982 | 23.0 | 23.25 | 23.0 | 23.0 | 3400.00 |
| 23 Mar, 1982 | 23.0 | 23.25 | 23.0 | 23.0 | 3800.00 |
| 22 Mar, 1982 | 23.0 | 23.25 | 23.0 | 23.0 | 600.00 |
| 19 Mar, 1982 | 22.75 | 23.25 | 22.75 | 22.75 | 11.6 Thousand |
SELF
SELX
SENEA
SEELQ
SEER
SEGG