SEI Investments Company (SEIC)

USD 88.28

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1982 22.5 23.0 22.5 22.5 200.00
17 Mar, 1982 22.5 23.0 22.5 22.5 400.00
16 Mar, 1982 22.5 23.0 22.5 22.5 300.00
15 Mar, 1982 22.5 23.0 22.5 22.5 1700.00
12 Mar, 1982 22.75 23.5 22.75 22.75 1500.00
11 Mar, 1982 23.0 23.75 23.0 23.0 400.00
10 Mar, 1982 23.0 23.5 23.0 23.0 2600.00
09 Mar, 1982 22.75 23.5 22.75 22.75 1900.00
08 Mar, 1982 23.25 24.0 23.25 23.25 600.00
05 Mar, 1982 23.75 24.25 23.75 23.75 600.00