SEI Investments Company (SEIC)

USD 88.28

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1982 24.0 24.5 24.0 24.0 2900.00
03 Mar, 1982 24.75 25.25 24.75 24.75 2800.00
02 Mar, 1982 25.0 25.5 25.0 25.0 2200.00
01 Mar, 1982 25.0 25.5 25.0 25.0 1000.00
26 Feb, 1982 25.0 25.75 25.0 25.0 100.00
25 Feb, 1982 25.0 25.75 25.0 25.0 2700.00
24 Feb, 1982 25.0 25.5 25.0 25.0 1700.00
23 Feb, 1982 25.0 25.75 25.0 25.0 3500.00
22 Feb, 1982 25.25 26.0 25.25 25.25 900.00
19 Feb, 1982 25.5 26.0 25.5 25.5 3000.00