SEI Investments Company (SEIC)

USD 88.28

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1982 26.0 26.5 26.0 26.0 800.00
17 Feb, 1982 25.75 26.5 25.75 25.75 2900.00
16 Feb, 1982 26.0 26.5 26.0 26.0 2000.00
12 Feb, 1982 26.0 26.5 26.0 26.0 300.00
11 Feb, 1982 25.75 26.5 25.75 25.75 700.00
10 Feb, 1982 26.0 26.5 26.0 26.0 2500.00
09 Feb, 1982 26.0 26.75 26.0 26.0 3300.00
08 Feb, 1982 26.75 27.25 26.75 26.75 1900.00
05 Feb, 1982 27.25 27.75 27.25 27.25 4300.00
04 Feb, 1982 26.0 26.75 26.0 26.0 200.00