SEI Investments Company (SEIC)
USD 88.28
(-0.75%)
USD 88.28
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1982 | 23.0 | 23.75 | 23.0 | 23.0 | 9800.00 |
| 19 Jan, 1982 | 23.0 | 23.75 | 23.0 | 23.0 | 400.00 |
| 18 Jan, 1982 | 23.0 | 23.75 | 23.0 | 23.0 | 1400.00 |
| 14 Jan, 1982 | 23.0 | 23.75 | 23.0 | 23.0 | 2100.00 |
| 13 Jan, 1982 | 23.5 | 24.0 | 23.5 | 23.5 | 2200.00 |
| 12 Jan, 1982 | 23.5 | 24.5 | 23.5 | 23.5 | 6000.00 |
| 11 Jan, 1982 | 24.25 | 24.63 | 24.25 | 24.25 | 3400.00 |
| 08 Jan, 1982 | 24.5 | 24.75 | 24.5 | 24.5 | 5600.00 |
| 07 Jan, 1982 | 24.25 | 24.75 | 24.25 | 24.25 | 400.00 |
| 06 Jan, 1982 | 24.25 | 24.75 | 24.25 | 24.25 | 100.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG