SEI Investments Company (SEIC)

USD 90.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1981 24.25 24.75 24.25 24.25 1700.00
24 Dec, 1981 24.5 25.0 24.5 24.5 400.00
23 Dec, 1981 24.5 25.0 24.5 24.5 2000.00
22 Dec, 1981 24.5 25.0 24.5 24.5 100.00
21 Dec, 1981 24.5 25.25 24.5 24.5 700.00
18 Dec, 1981 24.5 25.0 24.5 24.5 2700.00
17 Dec, 1981 23.75 24.5 23.75 23.75 4600.00
16 Dec, 1981 23.25 23.75 23.25 23.25 1800.00
15 Dec, 1981 23.0 23.5 23.0 23.0 3900.00
14 Dec, 1981 23.0 23.5 23.0 23.0 12.6 Thousand