SEI Investments Company (SEIC)
USD 88.54
(0.23%)
USD 88.54
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1981 | 26.0 | 26.75 | 26.0 | 26.0 | 2300.00 |
| 01 Dec, 1981 | 26.0 | 26.75 | 26.0 | 26.0 | 2800.00 |
| 30 Nov, 1981 | 25.75 | 26.5 | 25.75 | 25.75 | 9100.00 |
| 27 Nov, 1981 | 25.5 | 25.75 | 25.5 | 25.5 | 700.00 |
| 25 Nov, 1981 | 25.5 | 25.75 | 25.5 | 25.5 | 900.00 |
| 24 Nov, 1981 | 25.5 | 25.75 | 25.5 | 25.5 | 8000.00 |
| 23 Nov, 1981 | 25.25 | 25.5 | 25.25 | 25.25 | 1700.00 |
| 20 Nov, 1981 | 25.25 | 25.5 | 25.25 | 25.25 | 1700.00 |
| 19 Nov, 1981 | 25.25 | 25.5 | 25.25 | 25.25 | 6400.00 |
| 18 Nov, 1981 | 25.25 | 25.75 | 25.25 | 25.25 | 600.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG