SEI Investments Company (SEIC)

USD 88.54

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 25.25 25.75 25.25 25.25 3500.00
16 Nov, 1981 25.75 26.25 25.75 25.75 1000.00
13 Nov, 1981 25.5 26.25 25.5 25.5 1400.00
12 Nov, 1981 25.5 26.25 25.5 25.5 1000.00
11 Nov, 1981 25.5 26.25 25.5 25.5 1300.00
10 Nov, 1981 25.5 26.25 25.5 25.5 2700.00
09 Nov, 1981 25.5 26.0 25.5 25.5 2000.00
06 Nov, 1981 25.5 26.0 25.5 25.5 11 Thousand
05 Nov, 1981 25.5 26.25 25.5 25.5 2200.00
04 Nov, 1981 25.0 25.75 25.0 25.0 2000.00