SEI Investments Company (SEIC)
USD 87.81
(-0.78%)
USD 87.81
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1981 | 20.75 | 21.5 | 20.75 | 20.75 | 7800.00 |
| 30 Jun, 1981 | 21.5 | 22.5 | 21.5 | 21.5 | 8700.00 |
| 29 Jun, 1981 | 23.5 | 24.0 | 23.5 | 23.5 | 2100.00 |
| 26 Jun, 1981 | 23.5 | 24.25 | 23.5 | 23.5 | 1200.00 |
| 25 Jun, 1981 | 23.5 | 24.25 | 23.5 | 23.5 | 3700.00 |
| 24 Jun, 1981 | 23.5 | 24.0 | 23.5 | 23.5 | 1200.00 |
| 23 Jun, 1981 | 23.5 | 24.25 | 23.5 | 23.5 | 8000.00 |
| 22 Jun, 1981 | 23.5 | 24.0 | 23.5 | 23.5 | 13.5 Thousand |
| 19 Jun, 1981 | 23.5 | 24.0 | 23.5 | 23.5 | 12.1 Thousand |
| 18 Jun, 1981 | 23.5 | 23.75 | 23.5 | 23.5 | 20.5 Thousand |
SELF
SELX
SENEA
SEELQ
SEER
SEGG