SEI Investments Company (SEIC)

USD 86.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 66.27 69.75 64.66 67.85 1.3 Million
04 Apr, 2025 71.33 72.06 68.54 69.02 920.36 Thousand
03 Apr, 2025 75.0 75.07 72.82 73.49 727.47 Thousand
02 Apr, 2025 76.35 78.04 76.05 77.59 743.45 Thousand
01 Apr, 2025 77.5 77.97 76.68 77.28 730.43 Thousand
31 Mar, 2025 76.77 77.98 75.86 77.63 790.09 Thousand
28 Mar, 2025 78.11 78.5 76.75 77.11 907.71 Thousand
27 Mar, 2025 78.43 78.48 77.32 78.15 580.99 Thousand
26 Mar, 2025 78.25 79.19 78.09 78.32 685.72 Thousand
25 Mar, 2025 77.92 78.4 77.63 78.27 578.44 Thousand