SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 83.86 | 84.06 | 82.33 | 82.69 | 521.7 Thousand |
| 10 Feb, 2025 | 85.67 | 86.21 | 84.24 | 84.33 | 588.2 Thousand |
| 07 Feb, 2025 | 86.69 | 86.69 | 85.24 | 85.3 | 400.73 Thousand |
| 06 Feb, 2025 | 86.86 | 86.92 | 85.88 | 86.24 | 308.3 Thousand |
| 05 Feb, 2025 | 86.39 | 86.61 | 85.5 | 86.3 | 492.3 Thousand |
| 04 Feb, 2025 | 86.01 | 86.83 | 85.7 | 86.14 | 492.23 Thousand |
| 03 Feb, 2025 | 84.79 | 86.17 | 84.39 | 85.82 | 617.81 Thousand |
| 31 Jan, 2025 | 86.0 | 86.95 | 85.26 | 86.58 | 1 Million |
| 30 Jan, 2025 | 86.15 | 86.93 | 84.7 | 86.03 | 1.14 Million |
| 29 Jan, 2025 | 84.06 | 84.48 | 82.87 | 82.96 | 597 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST