SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 79.51 | 80.75 | 79.33 | 79.48 | 1.15 Million |
| 25 Feb, 2025 | 80.43 | 80.63 | 78.91 | 79.62 | 693.3 Thousand |
| 24 Feb, 2025 | 80.53 | 80.75 | 79.7 | 80.02 | 612 Thousand |
| 21 Feb, 2025 | 82.24 | 82.24 | 79.97 | 80.25 | 488.5 Thousand |
| 20 Feb, 2025 | 82.54 | 82.79 | 81.36 | 82.24 | 499.81 Thousand |
| 19 Feb, 2025 | 82.7 | 83.18 | 82.09 | 82.84 | 596 Thousand |
| 18 Feb, 2025 | 83.2 | 83.45 | 82.1 | 82.84 | 421.3 Thousand |
| 14 Feb, 2025 | 82.54 | 83.18 | 82.04 | 82.28 | 504.23 Thousand |
| 13 Feb, 2025 | 82.69 | 83.04 | 82.07 | 82.62 | 378.64 Thousand |
| 12 Feb, 2025 | 81.87 | 82.41 | 81.26 | 82.05 | 465.01 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST