Sezzle Inc. Common Stock (SEZL)

USD 91.87

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 250.0 273.58 249.83 254.32 727.56 Thousand
06 Feb, 2025 246.0 254.23 237.16 245.19 464.41 Thousand
05 Feb, 2025 244.63 245.99 237.16 242.01 422.06 Thousand
04 Feb, 2025 231.25 243.91 227.26 240.97 539.34 Thousand
03 Feb, 2025 218.86 234.56 215.0 230.58 461.72 Thousand
31 Jan, 2025 234.69 246.58 229.93 234.01 532.55 Thousand
30 Jan, 2025 240.46 249.88 227.49 233.67 583.69 Thousand
29 Jan, 2025 233.81 244.33 231.49 242.06 283.46 Thousand
28 Jan, 2025 225.22 238.27 218.0 235.79 604.77 Thousand
27 Jan, 2025 222.39 229.83 218.0 225.28 720.92 Thousand