Sezzle Inc. Common Stock (SEZL)

USD 95.67

(8.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 234.69 246.58 229.93 234.01 532.55 Thousand
30 Jan, 2025 240.46 249.88 227.49 233.67 583.69 Thousand
29 Jan, 2025 233.81 244.33 231.49 242.06 283.46 Thousand
28 Jan, 2025 225.22 238.27 218.0 235.79 604.77 Thousand
27 Jan, 2025 222.39 229.83 218.0 225.28 720.92 Thousand
24 Jan, 2025 236.36 245.0 233.0 235.06 497.83 Thousand
23 Jan, 2025 229.28 238.97 225.43 238.73 582.29 Thousand
22 Jan, 2025 231.25 237.14 217.16 229.51 688.21 Thousand
21 Jan, 2025 233.64 240.01 210.92 229.76 1.24 Million
17 Jan, 2025 261.24 267.26 221.36 225.0 1.51 Million