Sezzle Inc. Common Stock (SEZL)

USD 91.47

(2.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 281.5 281.5 250.11 254.19 889.36 Thousand
06 Jan, 2025 281.45 283.4 265.19 276.05 652.98 Thousand
03 Jan, 2025 273.72 280.5 263.0 278.69 819.33 Thousand
02 Jan, 2025 260.51 272.8 242.0 272.79 1.12 Million
31 Dec, 2024 259.01 268.57 248.13 255.8 1.11 Million
30 Dec, 2024 256.58 263.0 242.14 255.0 599.2 Thousand
27 Dec, 2024 267.31 269.52 255.0 265.06 575.37 Thousand
26 Dec, 2024 253.0 279.16 253.0 272.31 623.88 Thousand
24 Dec, 2024 268.99 268.99 252.1 255.74 271.3 Thousand
23 Dec, 2024 279.68 284.72 257.88 265.97 753.73 Thousand