Sezzle Inc. Common Stock (SEZL)

USD 91.47

(2.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 235.68 272.4 226.84 271.16 1.06 Million
19 Dec, 2024 243.37 266.61 242.26 243.32 1.47 Million
18 Dec, 2024 324.3 324.99 225.0 242.17 3.23 Million
17 Dec, 2024 332.94 335.5 311.99 315.18 401.14 Thousand
16 Dec, 2024 310.24 335.74 300.0 327.15 721.59 Thousand
13 Dec, 2024 314.99 328.37 308.02 309.01 353.86 Thousand
12 Dec, 2024 319.71 328.0 312.0 315.87 505.57 Thousand
11 Dec, 2024 329.0 333.0 309.34 320.06 665.9 Thousand
10 Dec, 2024 330.0 350.0 325.0 325.25 399.91 Thousand
09 Dec, 2024 374.25 374.25 331.84 331.84 613.97 Thousand