Sezzle Inc. Common Stock (SEZL)
USD 91.47
(2.09%)
USD 91.47
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 374.5 | 381.19 | 359.37 | 362.23 | 492.97 Thousand |
| 05 Dec, 2024 | 359.54 | 388.01 | 359.54 | 373.12 | 440.53 Thousand |
| 04 Dec, 2024 | 380.72 | 390.8 | 355.21 | 368.55 | 903.8 Thousand |
| 03 Dec, 2024 | 384.84 | 397.69 | 377.02 | 384.04 | 524.49 Thousand |
| 02 Dec, 2024 | 428.95 | 450.0 | 368.06 | 383.02 | 1.14 Million |
| 29 Nov, 2024 | 412.0 | 430.52 | 412.0 | 424.03 | 318.52 Thousand |
| 27 Nov, 2024 | 446.7 | 446.7 | 398.36 | 414.95 | 513.58 Thousand |
| 26 Nov, 2024 | 450.29 | 468.65 | 411.37 | 428.46 | 775.57 Thousand |
| 25 Nov, 2024 | 471.02 | 475.0 | 447.04 | 464.0 | 919.9 Thousand |
| 22 Nov, 2024 | 442.41 | 477.53 | 437.25 | 463.98 | 681.43 Thousand |
SFBC
SFD
SFHG
SERA
SERV
SEVN