Sezzle Inc. Common Stock (SEZL)

USD 92.3

(-3.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 384.84 397.69 377.02 384.04 524.49 Thousand
02 Dec, 2024 428.95 450.0 368.06 383.02 1.14 Million
29 Nov, 2024 412.0 430.52 412.0 424.03 318.52 Thousand
27 Nov, 2024 446.7 446.7 398.36 414.95 513.58 Thousand
26 Nov, 2024 450.29 468.65 411.37 428.46 775.57 Thousand
25 Nov, 2024 471.02 475.0 447.04 464.0 919.9 Thousand
22 Nov, 2024 442.41 477.53 437.25 463.98 681.43 Thousand
21 Nov, 2024 402.28 461.15 402.27 446.05 995.53 Thousand
20 Nov, 2024 425.0 430.05 383.66 390.12 635.28 Thousand
19 Nov, 2024 399.3 426.66 390.0 425.88 657.46 Thousand