Sezzle Inc. Common Stock (SEZL)
USD 89.14
(1.05%)
USD 89.14
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 200.28 | 214.0 | 192.0 | 204.72 | 332.41 Thousand |
| 04 Nov, 2024 | 214.5 | 226.95 | 198.44 | 199.82 | 624.86 Thousand |
| 01 Nov, 2024 | 218.71 | 224.0 | 208.0 | 213.0 | 316.26 Thousand |
| 31 Oct, 2024 | 230.0 | 231.54 | 207.5 | 214.66 | 594.6 Thousand |
| 30 Oct, 2024 | 218.67 | 235.96 | 216.7 | 229.64 | 602.29 Thousand |
| 29 Oct, 2024 | 220.0 | 220.0 | 205.51 | 216.42 | 413.04 Thousand |
| 28 Oct, 2024 | 219.18 | 227.99 | 216.46 | 220.92 | 339.04 Thousand |
| 25 Oct, 2024 | 211.0 | 224.75 | 209.0 | 212.96 | 473.03 Thousand |
| 24 Oct, 2024 | 192.4 | 208.69 | 192.4 | 208.69 | 444.11 Thousand |
| 23 Oct, 2024 | 190.0 | 196.53 | 186.13 | 190.17 | 203.54 Thousand |
SFBC
SFD
SFHG
SERA
SERV
SEVN