Sezzle Inc. Common Stock (SEZL)

USD 91.51

(-11.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 219.11 232.02 212.0 225.42 799.69 Thousand
17 Oct, 2024 205.14 220.0 204.26 218.79 734.51 Thousand
16 Oct, 2024 199.9 203.81 194.72 203.18 401.14 Thousand
15 Oct, 2024 191.39 202.15 183.05 200.71 655.43 Thousand
14 Oct, 2024 179.75 192.63 176.75 187.83 540.43 Thousand
11 Oct, 2024 161.0 183.0 160.78 179.75 512.75 Thousand
10 Oct, 2024 154.59 159.58 153.94 159.34 363.36 Thousand
09 Oct, 2024 163.0 163.0 155.04 156.24 516.28 Thousand
08 Oct, 2024 164.0 166.76 161.35 162.55 298.49 Thousand
07 Oct, 2024 157.99 166.57 157.99 164.0 460.37 Thousand