Sezzle Inc. Common Stock (SEZL)

USD 91.51

(-11.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 160.15 165.32 157.3 163.4 676.32 Thousand
19 Sep, 2024 153.38 166.18 150.0 160.15 643.09 Thousand
18 Sep, 2024 149.61 149.77 140.48 147.56 415.96 Thousand
17 Sep, 2024 154.0 154.0 145.0 148.78 359.4 Thousand
16 Sep, 2024 152.0 153.24 145.01 152.23 313.39 Thousand
13 Sep, 2024 150.0 154.77 146.23 150.31 431.43 Thousand
12 Sep, 2024 141.8 151.65 140.82 149.26 693.35 Thousand
11 Sep, 2024 133.33 142.48 129.5 140.03 670.55 Thousand
10 Sep, 2024 136.21 136.21 128.96 133.31 425.8 Thousand
09 Sep, 2024 128.15 137.39 127.57 132.75 587.6 Thousand