Sezzle Inc. Common Stock (SEZL)

USD 144.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 68.47 72.99 64.87 72.24 184.95 Thousand
05 Apr, 2024 65.38 73.0 63.0 67.96 160.02 Thousand
04 Apr, 2024 77.48 78.76 63.79 65.1 313.66 Thousand
03 Apr, 2024 65.2 77.16 63.03 74.78 314.98 Thousand
02 Apr, 2024 67.64 67.64 61.0 65.46 269.13 Thousand
01 Apr, 2024 82.75 82.75 60.51 68.26 728.81 Thousand
28 Mar, 2024 92.0 92.0 77.0 84.49 1.54 Million
27 Mar, 2024 90.0 100.0 84.09 92.5 684.01 Thousand
26 Mar, 2024 78.0 89.54 78.0 87.0 497.51 Thousand
25 Mar, 2024 73.75 80.85 72.75 79.25 393.14 Thousand