Sound Financial Bancorp Inc (SFBC)
USD 47.7
(3.27%)
USD 47.7
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 51.37 | 51.99 | 51.37 | 51.99 | 1236.00 |
| 14 Mar, 2025 | 51.3 | 51.3 | 51.19 | 51.19 | 865.00 |
| 13 Mar, 2025 | 49.67 | 51.55 | 49.56 | 51.55 | 3699.00 |
| 12 Mar, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 411.00 |
| 11 Mar, 2025 | 49.5 | 49.68 | 49.36 | 49.36 | 1958.00 |
| 10 Mar, 2025 | 50.1 | 50.68 | 49.36 | 49.52 | 2444.00 |
| 07 Mar, 2025 | 50.11 | 50.11 | 49.73 | 49.73 | 1289.00 |
| 06 Mar, 2025 | 48.78 | 50.57 | 48.78 | 50.57 | 1300.00 |
| 05 Mar, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 1161.00 |
| 04 Mar, 2025 | 49.69 | 49.86 | 49.11 | 49.2 | 2399.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL